| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.65 | $0.65 | $0.67 | $0.67 | $0.60 | $0.60 | $0.64 | $0.64 | 54,279 | $54,279.00 |
| 12/23/2024 | $0.63 | $0.63 | $0.65 | $0.65 | $0.62 | $0.62 | $0.63 | $0.63 | 53,485 | $53,485.00 |
| 12/20/2024 | $0.65 | $0.65 | $0.68 | $0.68 | $0.62 | $0.62 | $0.65 | $0.65 | 31,369 | $31,369.00 |
| 12/19/2024 | $0.63 | $0.63 | $0.65 | $0.65 | $0.62 | $0.62 | $0.65 | $0.65 | 14,808 | $14,808.00 |
| 12/18/2024 | $0.64 | $0.64 | $0.68 | $0.68 | $0.61 | $0.61 | $0.65 | $0.65 | 55,625 | $55,625.00 |
| 12/17/2024 | $0.67 | $0.67 | $0.70 | $0.70 | $0.55 | $0.55 | $0.65 | $0.65 | 102,686 | $102,686.00 |
| 12/16/2024 | $0.70 | $0.70 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | $0.67 | 39,662 | $39,662.00 |
| 12/13/2024 | $0.77 | $0.77 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | $0.70 | 102,685 | $102,685.00 |