SNCY - Sun Country Airlines Holdings, Inc.
IEX Last Trade
15.15
-0.015 -0.099%
Share volume: 6,555
Last Updated: Thu 26 Dec 2024 09:30:42 PM CET
PREVIOUS CLOSE
CHG
CHG%
$15.16
-0.01
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.05 | $15.05 | $15.32 | $15.32 | $14.84 | $14.84 | $15.22 | $15.22 | 161,400 | $161,400.00 |
| 12/23/2024 | $14.84 | $14.84 | $15.22 | $15.22 | $14.63 | $14.63 | $15.07 | $15.07 | 502,677 | $502,677.00 |
| 12/20/2024 | $14.58 | $14.58 | $15.40 | $15.40 | $14.53 | $14.53 | $15.00 | $15.00 | 3,916,960 | $3,888,398.00 |
| 12/19/2024 | $14.58 | $14.58 | $14.99 | $14.99 | $14.27 | $14.27 | $14.78 | $14.78 | 681,167 | $681,167.00 |
| 12/18/2024 | $14.98 | $14.98 | $15.40 | $15.40 | $14.15 | $14.15 | $14.33 | $14.33 | 696,599 | $696,599.00 |
| 12/17/2024 | $15.04 | $15.04 | $15.30 | $15.30 | $14.80 | $14.80 | $14.90 | $14.90 | 626,817 | $626,817.00 |
| 12/16/2024 | $14.88 | $14.88 | $15.44 | $15.44 | $14.70 | $14.70 | $15.19 | $15.19 | 546,831 | $546,831.00 |
| 12/13/2024 | $15.28 | $15.28 | $15.28 | $15.28 | $14.56 | $14.56 | $14.94 | $14.94 | 1,001,172 | $1,001,172.00 |