SND - Smart Sand, Inc.
IEX Last Trade
2.15
0 0%
Share volume: 2,015
Last Updated: Thu 26 Dec 2024 08:29:21 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing :
0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.15
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.13 | $2.13 | $2.20 | $2.20 | $2.11 | $2.11 | $2.16 | $2.16 | 34,644 | $34,625.00 |
| 12/23/2024 | $2.11 | $2.11 | $2.16 | $2.16 | $2.10 | $2.10 | $2.14 | $2.14 | 96,470 | $96,470.00 |
| 12/20/2024 | $2.10 | $2.10 | $2.16 | $2.16 | $2.10 | $2.10 | $2.13 | $2.13 | 140,110 | $139,680.00 |
| 12/19/2024 | $2.09 | $2.09 | $2.14 | $2.14 | $2.05 | $2.05 | $2.10 | $2.10 | 176,294 | $176,294.00 |
| 12/18/2024 | $2.20 | $2.20 | $2.20 | $2.20 | $2.08 | $2.08 | $2.08 | $2.08 | 138,469 | $138,469.00 |
| 12/17/2024 | $2.17 | $2.17 | $2.21 | $2.21 | $2.14 | $2.14 | $2.18 | $2.18 | 105,078 | $105,078.00 |
| 12/16/2024 | $2.30 | $2.30 | $2.31 | $2.31 | $2.15 | $2.15 | $2.21 | $2.21 | 132,923 | $132,923.00 |
| 12/13/2024 | $2.31 | $2.31 | $2.35 | $2.35 | $2.20 | $2.20 | $2.24 | $2.24 | 178,681 | $178,681.00 |