| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $29.08 | $29.08 | $29.53 | $29.53 | $28.69 | $28.69 | $29.53 | $29.53 | 659,833 | $659,833.00 |
| 02/03/2025 | $28.94 | $28.94 | $29.60 | $29.60 | $28.87 | $28.87 | $29.05 | $29.05 | 848,033 | $848,033.00 |
| 01/31/2025 | $30.25 | $30.25 | $30.29 | $30.29 | $29.40 | $29.40 | $29.75 | $29.75 | 982,305 | $982,305.00 |
| 01/30/2025 | $30.27 | $30.27 | $30.84 | $30.84 | $28.87 | $28.87 | $30.19 | $30.19 | 1,454,033 | $1,454,033.00 |
| 01/29/2025 | $30.00 | $30.00 | $30.12 | $30.12 | $29.68 | $29.68 | $29.78 | $29.78 | 1,259,836 | $1,259,836.00 |
| 01/28/2025 | $29.74 | $29.74 | $29.95 | $29.95 | $29.48 | $29.48 | $29.91 | $29.91 | 752,437 | $752,437.00 |
| 01/27/2025 | $29.43 | $29.43 | $30.15 | $30.15 | $29.24 | $29.24 | $29.82 | $29.82 | 1,032,040 | $1,032,040.00 |
| 01/24/2025 | $29.59 | $29.59 | $29.72 | $29.72 | $29.23 | $29.23 | $29.39 | $29.39 | 630,240 | $630,240.00 |
| 01/23/2025 | $30.99 | $30.99 | $31.19 | $31.19 | $29.60 | $29.60 | $29.80 | $29.80 | 942,616 | $942,616.00 |
| 01/22/2025 | $29.69 | $29.69 | $29.97 | $29.97 | $29.50 | $29.50 | $29.79 | $29.79 | 536,011 | $536,011.00 |