SNDR - Schneider National, Inc.
24.41
-1.020 -4.179%
Share volume: 1,148,037
Last Updated: 03-11-2025
Transportation/Trucking & Courier Services, Except Air:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$25.43
-1.02
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $25.47 | $25.47 | $25.54 | $25.54 | $24.34 | $24.34 | $24.41 | $24.41 | 1,148,037 | $1,148,037.00 |
| 03-10-2025 | $25.19 | $25.19 | $26.02 | $26.02 | $25.19 | $25.19 | $25.43 | $25.43 | 1,018,128 | $1,018,128.00 |
| 03-07-2025 | $25.28 | $25.28 | $25.58 | $25.58 | $24.93 | $24.93 | $25.51 | $25.51 | 931,954 | $931,954.00 |
| 03-06-2025 | $25.08 | $25.08 | $25.52 | $25.52 | $25.02 | $25.02 | $25.30 | $25.30 | 894,331 | $894,331.00 |
| 03-05-2025 | $25.32 | $25.32 | $25.76 | $25.76 | $25.05 | $25.05 | $25.33 | $25.33 | 665,846 | $665,846.00 |
| 03-04-2025 | $25.86 | $25.86 | $25.92 | $25.92 | $25.33 | $25.33 | $25.38 | $25.38 | 743,648 | $743,648.00 |
| 03-03-2025 | $26.49 | $26.49 | $26.77 | $26.77 | $25.75 | $25.75 | $26.06 | $26.06 | 999,486 | $999,486.00 |
| 02-28-2025 | $26.12 | $26.12 | $26.53 | $26.53 | $26.10 | $26.10 | $26.38 | $26.38 | 960,051 | $959,967.00 |
| 02-27-2025 | $26.40 | $26.40 | $26.48 | $26.48 | $26.00 | $26.00 | $26.09 | $26.09 | 570,730 | $570,730.00 |
| 02-26-2025 | $26.58 | $26.58 | $26.86 | $26.86 | $26.27 | $26.27 | $26.45 | $26.45 | 792,334 | $792,334.00 |