| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.21 | $29.21 | $29.60 | $29.60 | $29.19 | $29.19 | $29.36 | $29.36 | 223,322 | $223,320.00 |
| 12/23/2024 | $28.83 | $28.83 | $29.32 | $29.32 | $28.68 | $28.68 | $29.16 | $29.16 | 716,254 | $716,254.00 |
| 12/20/2024 | $29.44 | $29.44 | $29.59 | $29.59 | $28.74 | $28.74 | $28.94 | $28.94 | 1,592,484 | $1,567,044.00 |
| 12/19/2024 | $29.59 | $29.59 | $29.94 | $29.94 | $29.13 | $29.13 | $29.38 | $29.38 | 655,226 | $655,226.00 |
| 12/18/2024 | $30.05 | $30.05 | $30.37 | $30.37 | $29.24 | $29.24 | $29.40 | $29.40 | 1,346,291 | $1,346,291.00 |
| 12/17/2024 | $30.92 | $30.92 | $31.12 | $31.12 | $30.07 | $30.07 | $30.08 | $30.08 | 1,134,468 | $1,134,468.00 |
| 12/16/2024 | $30.94 | $30.94 | $31.25 | $31.25 | $30.80 | $30.80 | $31.01 | $31.01 | 484,841 | $484,841.00 |
| 12/13/2024 | $31.44 | $31.44 | $31.60 | $31.60 | $30.97 | $30.97 | $31.01 | $31.01 | 586,676 | $586,676.00 |