SNES - SenesTech, Inc.
Previous close
3.105
0 0%
Share volume: 7
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.05%
PREVIOUS CLOSE
CHG
CHG%
$3.10
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.80 | $2.80 | $3.19 | $3.19 | $2.77 | $2.77 | $3.11 | $3.11 | 83,318 | $83,300.00 |
| 12/23/2024 | $2.98 | $2.98 | $3.03 | $3.03 | $2.60 | $2.60 | $2.76 | $2.76 | 52,281 | $52,281.00 |
| 12/20/2024 | $2.95 | $2.95 | $3.03 | $3.03 | $2.60 | $2.60 | $2.93 | $2.93 | 111,960 | $109,761.00 |
| 12/19/2024 | $3.20 | $3.20 | $3.25 | $3.25 | $3.00 | $3.00 | $3.01 | $3.01 | 65,765 | $65,765.00 |
| 12/18/2024 | $3.70 | $3.70 | $3.70 | $3.70 | $3.00 | $3.00 | $3.16 | $3.16 | 129,074 | $129,074.00 |
| 12/17/2024 | $3.70 | $3.70 | $3.98 | $3.98 | $3.52 | $3.52 | $3.69 | $3.69 | 176,737 | $176,737.00 |
| 12/16/2024 | $4.06 | $4.06 | $4.91 | $4.91 | $3.35 | $3.35 | $3.47 | $3.47 | 693,599 | $693,599.00 |
| 12/13/2024 | $3.11 | $3.11 | $5.00 | $5.00 | $3.11 | $3.11 | $3.94 | $3.94 | 4,807,457 | $4,807,457.00 |