SNEX - StoneX Group Inc.
88.63
0.820 0.925%
Share volume: 514,220
Last Updated: 05-09-2025
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$87.81
0.82
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $88.26 | $88.26 | $89.63 | $89.63 | $87.06 | $87.06 | $88.63 | $88.63 | 514,220 | $514,220.00 |
| 05-08-2025 | $95.01 | $95.01 | $97.17 | $97.17 | $87.67 | $87.67 | $87.81 | $87.81 | 975,919 | $975,919.00 |
| 05-07-2025 | $93.33 | $93.33 | $95.41 | $95.41 | $93.28 | $93.28 | $94.15 | $94.15 | 709,469 | $709,469.00 |
| 05-06-2025 | $90.83 | $90.83 | $93.57 | $93.57 | $90.00 | $90.00 | $93.41 | $93.41 | 388,770 | $388,770.00 |
| 05-05-2025 | $91.98 | $91.98 | $94.90 | $94.90 | $90.84 | $90.84 | $92.43 | $92.43 | 456,023 | $456,023.00 |
| 05-02-2025 | $91.65 | $91.65 | $93.33 | $93.33 | $90.83 | $90.83 | $92.81 | $92.81 | 415,204 | $415,204.00 |
| 05-01-2025 | $88.75 | $88.75 | $91.43 | $91.43 | $87.91 | $87.91 | $89.94 | $89.94 | 434,762 | $434,762.00 |
| 04-30-2025 | $87.91 | $87.91 | $89.39 | $89.39 | $86.28 | $86.28 | $88.57 | $88.57 | 414,721 | $414,721.00 |
| 04-29-2025 | $87.57 | $87.57 | $89.93 | $89.93 | $86.68 | $86.68 | $89.73 | $89.73 | 418,116 | $418,116.00 |
| 04-28-2025 | $88.10 | $88.10 | $88.84 | $88.84 | $86.50 | $86.50 | $87.75 | $87.75 | 464,608 | $464,608.00 |
