SNFCA - SECURITY NATIONAL FINANCIAL CORP
IEX Last Trade
12.42
0.275 2.214%
Share volume: 735
Last Updated: Fri 27 Dec 2024 04:29:17 PM CET
Mortgage and Nonmortgage Loan Brokers :
0.37%
PREVIOUS CLOSE
CHG
CHG%
$12.14
0.28
2.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.88 | $11.88 | $11.96 | $11.96 | $11.71 | $11.71 | $11.84 | $11.84 | 19,650 | $19,650.00 |
| 12/23/2024 | $11.68 | $11.68 | $11.92 | $11.92 | $11.62 | $11.62 | $11.86 | $11.86 | 47,764 | $47,764.00 |
| 12/20/2024 | $11.89 | $11.89 | $12.30 | $12.30 | $11.75 | $11.75 | $11.80 | $11.80 | 94,880 | $94,880.00 |
| 12/19/2024 | $12.47 | $12.47 | $12.47 | $12.47 | $11.77 | $11.77 | $12.05 | $12.05 | 38,236 | $38,236.00 |
| 12/18/2024 | $12.65 | $12.65 | $12.65 | $12.65 | $12.08 | $12.08 | $12.12 | $12.12 | 29,974 | $29,974.00 |
| 12/17/2024 | $12.68 | $12.68 | $12.72 | $12.72 | $12.45 | $12.45 | $12.54 | $12.54 | 20,713 | $20,713.00 |
| 12/16/2024 | $12.74 | $12.74 | $12.96 | $12.96 | $12.53 | $12.53 | $12.79 | $12.79 | 28,212 | $28,212.00 |
| 12/13/2024 | $13.00 | $13.00 | $13.00 | $13.00 | $12.72 | $12.72 | $12.83 | $12.83 | 26,841 | $26,841.00 |