SNN - SMITH & NEPHEW PLC
28.84
-1.000 -3.467%
Share volume: 825,479
Last Updated: 03-12-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$29.84
-1.00
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $28.81 | $28.81 | $28.92 | $28.92 | $28.35 | $28.35 | $28.84 | $28.84 | 825,479 | $825,479.00 |
| 03-11-2025 | $29.72 | $29.72 | $30.00 | $30.00 | $29.45 | $29.45 | $29.84 | $29.84 | 807,085 | $807,085.00 |
| 03-10-2025 | $29.56 | $29.56 | $30.07 | $30.07 | $29.56 | $29.56 | $29.74 | $29.74 | 562,280 | $562,280.00 |
| 03-07-2025 | $29.67 | $29.67 | $30.11 | $30.11 | $29.57 | $29.57 | $29.86 | $29.86 | 627,390 | $627,390.00 |
| 03-06-2025 | $29.77 | $29.77 | $29.89 | $29.89 | $29.43 | $29.43 | $29.52 | $29.52 | 550,880 | $550,880.00 |
| 03-05-2025 | $30.23 | $30.23 | $30.41 | $30.41 | $29.99 | $29.99 | $30.34 | $30.34 | 386,027 | $386,027.00 |
| 03-04-2025 | $29.63 | $29.63 | $30.07 | $30.07 | $29.62 | $29.62 | $30.00 | $30.00 | 1,222,117 | $1,222,117.00 |
| 03-03-2025 | $29.56 | $29.56 | $29.90 | $29.90 | $29.46 | $29.46 | $29.65 | $29.65 | 649,556 | $649,556.00 |
| 02-28-2025 | $29.09 | $29.09 | $29.20 | $29.20 | $28.72 | $28.72 | $28.96 | $28.96 | 791,970 | $778,377.00 |
| 02-27-2025 | $28.82 | $28.82 | $29.21 | $29.21 | $28.80 | $28.80 | $28.98 | $28.98 | 928,018 | $928,018.00 |