SNN - SMITH & NEPHEW PLC
Close
30.69
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:22 PM CET
Surgical and Medical Instrument Manufacturing :
0.39%
PREVIOUS CLOSE
CHG
CHG%
$30.69
-5.88
0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $24.75 | $24.75 | $24.85 | $24.85 | $24.59 | $24.59 | $24.66 | $24.66 | 2,985,631 | $2,985,631.00 |
| 12/19/2024 | $24.89 | $24.89 | $24.98 | $24.98 | $24.74 | $24.74 | $24.79 | $24.79 | 652,935 | $652,935.00 |
| 12/18/2024 | $25.37 | $25.37 | $25.43 | $25.43 | $24.89 | $24.89 | $24.89 | $24.89 | 505,809 | $505,809.00 |
| 12/17/2024 | $25.42 | $25.42 | $25.60 | $25.60 | $25.34 | $25.34 | $25.44 | $25.44 | 506,583 | $506,583.00 |
| 12/16/2024 | $25.45 | $25.45 | $25.70 | $25.70 | $25.32 | $25.32 | $25.32 | $25.32 | 463,934 | $463,934.00 |
| 12/13/2024 | $25.64 | $25.64 | $25.64 | $25.64 | $25.51 | $25.51 | $25.53 | $25.53 | 487,238 | $487,238.00 |
| 12/12/2024 | $25.64 | $25.64 | $25.80 | $25.80 | $25.50 | $25.50 | $25.53 | $25.53 | 710,292 | $710,292.00 |
| 12/11/2024 | $25.50 | $25.50 | $25.81 | $25.81 | $25.39 | $25.39 | $25.76 | $25.76 | 830,784 | $830,784.00 |
| 12/10/2024 | $25.77 | $25.77 | $25.86 | $25.86 | $25.60 | $25.60 | $25.68 | $25.68 | 672,466 | $672,466.00 |
| 12/09/2024 | $25.42 | $25.42 | $25.98 | $25.98 | $25.36 | $25.36 | $25.80 | $25.80 | 1,029,094 | $1,029,094.00 |