SNN - SMITH & NEPHEW PLC
25.94
-0.070 -0.270%
Share volume: 9,188
Last Updated: Wed 05 Feb 2025 04:30:08 PM CET
Surgical and Medical Instrument Manufacturing :
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$26.01
-0.07
-0.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $25.68 | $25.68 | $25.90 | $25.90 | $25.63 | $25.63 | $25.74 | $25.74 | 474,498 | $474,498.00 |
| 02/03/2025 | $25.28 | $25.28 | $25.61 | $25.61 | $25.20 | $25.20 | $25.37 | $25.37 | 326,269 | $326,269.00 |
| 01/31/2025 | $25.68 | $25.68 | $25.84 | $25.84 | $25.37 | $25.37 | $25.38 | $25.38 | 389,828 | $389,828.00 |
| 01/30/2025 | $25.62 | $25.62 | $25.85 | $25.85 | $25.55 | $25.55 | $25.66 | $25.66 | 511,319 | $511,319.00 |
| 01/29/2025 | $25.52 | $25.52 | $25.56 | $25.56 | $25.30 | $25.30 | $25.31 | $25.31 | 395,392 | $395,392.00 |
| 01/28/2025 | $25.65 | $25.65 | $25.73 | $25.73 | $25.45 | $25.45 | $25.52 | $25.52 | 316,365 | $316,365.00 |
| 01/27/2025 | $25.28 | $25.28 | $25.52 | $25.52 | $25.19 | $25.19 | $25.50 | $25.50 | 617,607 | $617,607.00 |
| 01/24/2025 | $24.94 | $24.94 | $25.20 | $25.20 | $24.88 | $24.88 | $25.08 | $25.08 | 452,954 | $452,954.00 |
| 01/23/2025 | $25.12 | $25.12 | $25.15 | $25.15 | $24.84 | $24.84 | $24.99 | $24.99 | 607,772 | $607,772.00 |
| 01/22/2025 | $25.47 | $25.47 | $25.47 | $25.47 | $25.16 | $25.16 | $25.23 | $25.23 | 628,976 | $628,976.00 |