SNOA - Sonoma Pharmaceuticals, Inc.
IEX Last Trade
2.78
0 0%
Share volume: 200
Last Updated: Fri 27 Dec 2024 04:28:47 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.05%
PREVIOUS CLOSE
CHG
CHG%
$2.78
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.69 | $2.69 | $2.74 | $2.74 | $2.68 | $2.68 | $2.73 | $2.73 | 19,831 | $19,551.00 |
| 12/23/2024 | $2.60 | $2.60 | $2.77 | $2.77 | $2.56 | $2.56 | $2.68 | $2.68 | 38,642 | $38,642.00 |
| 12/20/2024 | $2.54 | $2.54 | $2.71 | $2.71 | $2.54 | $2.54 | $2.63 | $2.63 | 50,272 | $50,244.00 |
| 12/19/2024 | $2.56 | $2.56 | $2.60 | $2.60 | $2.51 | $2.51 | $2.55 | $2.55 | 19,119 | $19,119.00 |
| 12/18/2024 | $2.59 | $2.59 | $2.65 | $2.65 | $2.44 | $2.44 | $2.53 | $2.53 | 132,784 | $132,784.00 |
| 12/17/2024 | $2.66 | $2.66 | $2.66 | $2.66 | $2.55 | $2.55 | $2.59 | $2.59 | 77,510 | $77,510.00 |
| 12/16/2024 | $2.68 | $2.68 | $2.74 | $2.74 | $2.63 | $2.63 | $2.65 | $2.65 | 49,359 | $49,359.00 |
| 12/13/2024 | $2.76 | $2.76 | $2.77 | $2.77 | $2.61 | $2.61 | $2.67 | $2.67 | 50,008 | $50,008.00 |