| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 12 | $12.00 |
| 12/31/2024 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 1 | $1.00 |
| 12/30/2024 | $25.85 | $25.85 | $26.03 | $26.03 | $25.84 | $25.84 | $25.96 | $25.96 | 1,367 | $1,367.00 |
| 12/27/2024 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 225 | $225.00 |
| 12/26/2024 | $26.28 | $26.28 | $26.35 | $26.35 | $26.28 | $26.28 | $26.35 | $26.35 | 159 | $159.00 |
| 12/24/2024 | $26.16 | $26.16 | $26.28 | $26.28 | $26.16 | $26.16 | $26.28 | $26.28 | 244 | $244.00 |
| 12/23/2024 | $25.91 | $25.91 | $26.11 | $26.11 | $25.91 | $25.91 | $26.11 | $26.11 | 258 | $258.00 |