| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $46.00 | $46.00 | $46.40 | $46.40 | $45.99 | $45.99 | $45.99 | $45.99 | 939 | $908.00 |
| 12/19/2024 | $46.43 | $46.43 | $46.43 | $46.43 | $45.83 | $45.83 | $45.83 | $45.83 | 2,344 | $2,344.00 |
| 12/18/2024 | $47.53 | $47.53 | $47.55 | $47.55 | $46.00 | $46.00 | $46.00 | $46.00 | 1,241 | $1,241.00 |
| 12/17/2024 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 174 | $174.00 |
| 12/16/2024 | $47.18 | $47.18 | $47.37 | $47.37 | $47.18 | $47.18 | $47.32 | $47.32 | 595 | $595.00 |
| 12/13/2024 | $47.28 | $47.28 | $47.28 | $47.28 | $47.01 | $47.01 | $47.01 | $47.01 | 603 | $603.00 |
| 12/12/2024 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 640 | $640.00 |
| 12/11/2024 | $47.37 | $47.37 | $47.57 | $47.57 | $47.37 | $47.37 | $47.57 | $47.57 | 662 | $662.00 |
| 12/10/2024 | $47.07 | $47.07 | $47.07 | $47.07 | $46.87 | $46.87 | $46.87 | $46.87 | 423 | $423.00 |
| 12/09/2024 | $47.02 | $47.02 | $47.02 | $47.02 | $46.69 | $46.69 | $46.69 | $46.69 | 3,532 | $3,532.00 |