| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $494.24 | $494.24 | $500.51 | $500.51 | $492.20 | $492.20 | $500.16 | $500.16 | 426,471 | $426,165.00 |
| 12/23/2024 | $493.92 | $493.92 | $507.95 | $507.95 | $488.66 | $488.66 | $492.58 | $492.58 | 1,127,128 | $1,127,128.00 |
| 12/20/2024 | $486.82 | $486.82 | $501.56 | $501.56 | $483.50 | $483.50 | $492.18 | $492.18 | 2,198,792 | $2,190,509.00 |
| 12/19/2024 | $502.39 | $502.39 | $509.98 | $509.98 | $493.01 | $493.01 | $493.35 | $493.35 | 1,133,010 | $1,133,010.00 |
| 12/18/2024 | $512.73 | $512.73 | $519.43 | $519.43 | $492.25 | $492.25 | $494.43 | $494.43 | 1,098,884 | $1,098,884.00 |
| 12/17/2024 | $520.35 | $520.35 | $524.73 | $524.73 | $510.98 | $510.98 | $511.87 | $511.87 | 1,444,802 | $1,444,802.00 |
| 12/16/2024 | $507.39 | $507.39 | $525.33 | $525.33 | $505.50 | $505.50 | $522.11 | $522.11 | 1,319,497 | $1,319,497.00 |
| 12/13/2024 | $507.75 | $507.75 | $516.00 | $516.00 | $499.25 | $499.25 | $508.28 | $508.28 | 1,215,481 | $1,215,481.00 |