| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 163 | $163.00 |
| 12/30/2024 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 111 | $111.00 |
| 12/27/2024 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 11 | $11.00 |
| 12/26/2024 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 21 | $21.00 |
| 12/24/2024 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 21 | $21.00 |
| 12/23/2024 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 100 | $100.00 |
| 12/20/2024 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 136 | $136.00 |