SNPX - Synaptogenix, Inc.
2.4098
0.010 0.407%
Share volume: 1,767
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$2.40
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.42 | $2.42 | $2.42 | $2.42 | $2.41 | $2.41 | $2.41 | $2.41 | 1,767 | $1,767.00 |
| 05-08-2025 | $2.41 | $2.41 | $2.49 | $2.49 | $2.40 | $2.40 | $2.40 | $2.40 | 3,410 | $3,410.00 |
| 05-07-2025 | $2.35 | $2.35 | $2.36 | $2.36 | $2.35 | $2.35 | $2.36 | $2.36 | 1,971 | $1,971.00 |
| 05-06-2025 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | $2.34 | $2.44 | $2.44 | 1,368 | $1,368.00 |
| 05-05-2025 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,678 | $2,678.00 |
| 05-02-2025 | $2.42 | $2.42 | $2.42 | $2.42 | $2.35 | $2.35 | $2.42 | $2.42 | 2,269 | $2,269.00 |
| 05-01-2025 | $2.40 | $2.40 | $2.58 | $2.58 | $2.40 | $2.40 | $2.46 | $2.46 | 17,886 | $17,886.00 |
| 04-30-2025 | $2.31 | $2.31 | $2.53 | $2.53 | $2.31 | $2.31 | $2.43 | $2.43 | 4,900 | $4,900.00 |
| 04-29-2025 | $2.33 | $2.33 | $2.44 | $2.44 | $2.31 | $2.31 | $2.38 | $2.38 | 11,055 | $11,055.00 |
| 04-28-2025 | $2.39 | $2.39 | $2.44 | $2.44 | $2.34 | $2.34 | $2.44 | $2.44 | 5,885 | $5,885.00 |
