SNSR - Global X Funds Global X Internet of Things ETF
IEX Last Trade
35.745
-0.085 -0.238%
Share volume: 3
Last Updated: Thu 26 Dec 2024 08:29:25 PM CET
PREVIOUS CLOSE
CHG
CHG%
$35.83
-0.09
-0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.40 | $35.40 | $35.63 | $35.63 | $35.25 | $35.25 | $35.63 | $35.63 | 43,682 | $43,580.00 |
| 12/23/2024 | $35.15 | $35.15 | $35.43 | $35.43 | $35.09 | $35.09 | $35.37 | $35.37 | 42,404 | $42,404.00 |
| 12/20/2024 | $34.63 | $34.63 | $35.45 | $35.45 | $34.63 | $34.63 | $35.22 | $35.22 | 18,889 | $18,889.00 |
| 12/19/2024 | $35.25 | $35.25 | $35.29 | $35.29 | $34.55 | $34.55 | $34.87 | $34.87 | 58,835 | $58,835.00 |
| 12/18/2024 | $36.31 | $36.31 | $36.36 | $36.36 | $34.84 | $34.84 | $35.01 | $35.01 | 20,585 | $20,585.00 |
| 12/17/2024 | $36.26 | $36.26 | $36.28 | $36.28 | $36.04 | $36.04 | $36.21 | $36.21 | 10,578 | $10,578.00 |
| 12/16/2024 | $36.07 | $36.07 | $36.51 | $36.51 | $36.07 | $36.07 | $36.43 | $36.43 | 12,763 | $12,763.00 |
| 12/13/2024 | $36.32 | $36.32 | $36.49 | $36.49 | $36.10 | $36.10 | $36.34 | $36.34 | 41,227 | $41,227.00 |