SNTG - Sentage Holdings Inc.
Previous close
2.14
2.140 100.000%
Share volume: 0
Last Updated: Thu 19 Dec 2024 02:30:00 PM CET
General Warehousing and Storage :
0.00%
PREVIOUS CLOSE
CHG
CHG%
N/A
-0.18
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $1.95 | $1.95 | $1.97 | $1.97 | $1.93 | $1.93 | $1.97 | $1.97 | 8,383 | $6,883.00 |
| 12/19/2024 | $1.89 | $1.89 | $1.96 | $1.96 | $1.87 | $1.87 | $1.95 | $1.95 | 11,893 | $11,893.00 |
| 12/18/2024 | $1.88 | $1.88 | $1.94 | $1.94 | $1.85 | $1.85 | $1.85 | $1.85 | 6,066 | $6,066.00 |
| 12/17/2024 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | $1.87 | $1.87 | $1.87 | 2,369 | $2,369.00 |
| 12/16/2024 | $1.98 | $1.98 | $1.98 | $1.98 | $1.89 | $1.89 | $1.89 | $1.89 | 2,617 | $2,617.00 |
| 12/13/2024 | $1.96 | $1.96 | $1.97 | $1.97 | $1.93 | $1.93 | $1.97 | $1.97 | 4,526 | $4,526.00 |
| 12/12/2024 | $1.96 | $1.96 | $1.97 | $1.97 | $1.88 | $1.88 | $1.96 | $1.96 | 12,175 | $12,175.00 |
| 12/11/2024 | $1.99 | $1.99 | $1.99 | $1.99 | $1.92 | $1.92 | $1.92 | $1.92 | 16,041 | $16,041.00 |
| 12/10/2024 | $2.02 | $2.02 | $2.10 | $2.10 | $1.98 | $1.98 | $1.98 | $1.98 | 8,616 | $8,616.00 |
| 12/09/2024 | $2.00 | $2.00 | $2.20 | $2.20 | $1.97 | $1.97 | $2.02 | $2.02 | 53,786 | $53,786.00 |