SNTG - Sentage Holdings Inc - Ordinary Shares - Class A
Previous close
2.07
0 0%
Share volume: 5,207
Last Updated: Thu 29 Aug 2024 06:00:00 AM CEST
General Warehousing and Storage :
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.07
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $2.27 | $2.27 | $2.31 | $2.31 | $2.10 | $2.10 | $2.19 | $2.19 | 18,461 | $18,461.00 |
| 10/08/2024 | $2.30 | $2.30 | $2.30 | $2.30 | $2.23 | $2.23 | $2.30 | $2.30 | 8,915 | $8,915.00 |