SNTI - Senti Biosciences, Inc.
IEX Last Trade
4
-0.115 -2.875%
Share volume: 0
Last Updated: Fri 27 Dec 2024 04:20:35 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.12%
PREVIOUS CLOSE
CHG
CHG%
$4.12
-0.12
-2.79%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.13 | $4.13 | $4.26 | $4.26 | $4.00 | $4.00 | $4.17 | $4.17 | 59,057 | $58,821.00 |
| 12/23/2024 | $3.92 | $3.92 | $4.18 | $4.18 | $3.78 | $3.78 | $4.00 | $4.00 | 120,368 | $120,368.00 |
| 12/20/2024 | $4.08 | $4.08 | $4.29 | $4.29 | $3.82 | $3.82 | $3.97 | $3.97 | 190,882 | $190,799.00 |
| 12/19/2024 | $4.06 | $4.06 | $4.15 | $4.15 | $3.60 | $3.60 | $3.98 | $3.98 | 149,541 | $149,541.00 |
| 12/18/2024 | $5.03 | $5.03 | $5.10 | $5.10 | $3.82 | $3.82 | $4.01 | $4.01 | 275,621 | $275,621.00 |
| 12/17/2024 | $5.41 | $5.41 | $5.43 | $5.43 | $5.02 | $5.02 | $5.15 | $5.15 | 190,560 | $190,560.00 |
| 12/16/2024 | $5.11 | $5.11 | $5.44 | $5.44 | $4.62 | $4.62 | $5.11 | $5.11 | 249,469 | $249,469.00 |
| 12/13/2024 | $5.61 | $5.61 | $5.88 | $5.88 | $5.32 | $5.32 | $5.57 | $5.57 | 199,881 | $199,881.00 |