SNV - SYNOVUS FINANCIAL CORP
39.6
0.030 0.076%
Share volume: 1,689,835
Last Updated: 04-11-2025
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$39.57
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $39.22 | $39.22 | $39.87 | $39.87 | $37.94 | $37.94 | $39.60 | $39.60 | 1,689,835 | $1,689,831.00 |
| 04-10-2025 | $41.41 | $41.41 | $41.70 | $41.70 | $38.46 | $38.46 | $39.57 | $39.57 | 2,796,566 | $2,796,566.00 |
| 04-09-2025 | $37.53 | $37.53 | $43.38 | $43.38 | $36.72 | $36.72 | $42.82 | $42.82 | 3,648,984 | $3,648,984.00 |
| 04-08-2025 | $40.80 | $40.80 | $41.22 | $41.22 | $37.52 | $37.52 | $38.27 | $38.27 | 1,591,119 | $1,591,119.00 |
| 04-07-2025 | $36.44 | $36.44 | $40.72 | $40.72 | $36.32 | $36.32 | $38.76 | $38.76 | 2,098,870 | $2,098,870.00 |
| 04-04-2025 | $37.90 | $37.90 | $38.57 | $38.57 | $35.94 | $35.94 | $38.29 | $38.29 | 2,631,353 | $2,631,353.00 |
| 04-03-2025 | $43.40 | $43.40 | $43.73 | $43.73 | $40.06 | $40.06 | $40.10 | $40.10 | 3,211,627 | $3,211,627.00 |
| 04-02-2025 | $44.81 | $44.81 | $46.78 | $46.78 | $44.76 | $44.76 | $46.76 | $46.76 | 1,148,442 | $1,148,442.00 |
| 04-01-2025 | $46.29 | $46.29 | $46.54 | $46.54 | $45.14 | $45.14 | $45.76 | $45.76 | 1,424,618 | $1,424,618.00 |
| 03-31-2025 | $45.59 | $45.59 | $46.90 | $46.90 | $45.25 | $45.25 | $46.74 | $46.74 | 1,390,251 | $1,390,251.00 |
