SNX - TD SYNNEX CORP
Close
119.775
0.060 0.050%
Share volume: 4,732
Last Updated: Thu 26 Dec 2024 08:30:06 PM CET
Computer and Computer Peripheral Equipment and Software Merchant Wholesalers :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$119.72
0.06
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $118.37 | $118.37 | $119.26 | $119.26 | $117.22 | $117.22 | $119.23 | $119.23 | 173,799 | $173,795.00 |
| 12/23/2024 | $117.24 | $117.24 | $118.35 | $118.35 | $116.92 | $116.92 | $117.90 | $117.90 | 444,959 | $444,959.00 |
| 12/20/2024 | $116.56 | $116.56 | $119.41 | $119.41 | $116.36 | $116.36 | $116.90 | $116.90 | 3,556,018 | $3,544,616.00 |
| 12/19/2024 | $117.32 | $117.32 | $118.11 | $118.11 | $115.63 | $115.63 | $117.49 | $117.49 | 669,533 | $669,533.00 |
| 12/18/2024 | $121.13 | $121.13 | $122.40 | $122.40 | $116.22 | $116.22 | $116.49 | $116.49 | 648,186 | $648,186.00 |
| 12/17/2024 | $123.50 | $123.50 | $124.69 | $124.69 | $119.36 | $119.36 | $120.08 | $120.08 | 1,007,037 | $1,007,037.00 |
| 12/16/2024 | $122.85 | $122.85 | $125.25 | $125.25 | $122.85 | $122.85 | $124.73 | $124.73 | 577,099 | $577,099.00 |
| 12/13/2024 | $124.02 | $124.02 | $124.20 | $124.20 | $122.54 | $122.54 | $123.24 | $123.24 | 552,244 | $552,244.00 |