SNX - TD SYNNEX CORP
140.01
-0.605 -0.432%
Share volume: 618,101
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Computer and Computer Peripheral Equipment and Software Merchant Wholesalers :
0.01%
PREVIOUS CLOSE
CHG
CHG%
$140.62
0.79
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $138.67 | $138.67 | $140.87 | $140.87 | $138.67 | $138.67 | $140.01 | $140.01 | 618,101 | $618,101.00 |
| 02/03/2025 | $139.66 | $139.66 | $141.59 | $141.59 | $138.91 | $138.91 | $139.22 | $139.22 | 953,668 | $953,668.00 |
| 01/31/2025 | $143.24 | $143.24 | $144.18 | $144.18 | $141.29 | $141.29 | $142.51 | $142.51 | 872,135 | $872,135.00 |
| 01/30/2025 | $141.92 | $141.92 | $143.98 | $143.98 | $141.32 | $141.32 | $141.91 | $141.91 | 725,519 | $725,519.00 |
| 01/29/2025 | $142.06 | $142.06 | $142.57 | $142.57 | $140.17 | $140.17 | $141.30 | $141.30 | 605,907 | $605,907.00 |
| 01/28/2025 | $141.96 | $141.96 | $142.61 | $142.61 | $140.88 | $140.88 | $141.79 | $141.79 | 518,244 | $518,244.00 |
| 01/27/2025 | $140.96 | $140.96 | $142.22 | $142.22 | $140.44 | $140.44 | $141.19 | $141.19 | 774,138 | $774,138.00 |
| 01/24/2025 | $142.84 | $142.84 | $143.77 | $143.77 | $141.36 | $141.36 | $142.50 | $142.50 | 404,404 | $404,404.00 |
| 01/23/2025 | $140.84 | $140.41 | $143.60 | $143.16 | $140.75 | $140.32 | $143.19 | $142.75 | 570,339 | $570,339.00 |
| 01/22/2025 | $140.85 | $140.42 | $141.58 | $141.14 | $139.54 | $139.11 | $141.50 | $141.07 | 666,864 | $666,864.00 |