SNY - Sanofi
IEX Last Trade
48.525
0.135 0.278%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:07 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$48.39
0.14
0.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $47.84 | $47.84 | $48.41 | $48.41 | $47.78 | $47.78 | $48.29 | $48.29 | 1,641,157 | $1,641,140.00 |
| 12/23/2024 | $47.75 | $47.75 | $48.42 | $48.42 | $47.53 | $47.53 | $48.39 | $48.39 | 2,221,342 | $2,221,342.00 |
| 12/20/2024 | $46.92 | $46.92 | $47.90 | $47.90 | $46.89 | $46.89 | $47.71 | $47.71 | 2,486,786 | $2,463,392.00 |
| 12/19/2024 | $47.32 | $47.32 | $47.68 | $47.68 | $47.15 | $47.15 | $47.50 | $47.50 | 2,672,933 | $2,672,933.00 |
| 12/18/2024 | $47.74 | $47.74 | $48.25 | $48.25 | $47.01 | $47.01 | $47.01 | $47.01 | 2,523,472 | $2,523,472.00 |
| 12/17/2024 | $47.65 | $47.65 | $49.73 | $49.73 | $47.64 | $47.64 | $48.94 | $48.94 | 6,708,127 | $6,708,127.00 |
| 12/16/2024 | $46.44 | $46.44 | $46.64 | $46.64 | $45.80 | $45.80 | $45.89 | $45.89 | 4,002,054 | $4,002,054.00 |
| 12/13/2024 | $47.08 | $47.08 | $47.10 | $47.10 | $46.38 | $46.38 | $46.80 | $46.80 | 3,464,494 | $3,464,494.00 |