Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

SO - SOUTHERN CO

Close
82.835
0.175   0.211%

Share volume: 31,304
Last Updated: Fri 27 Dec 2024 02:30:10 PM CET

PREVIOUS CLOSE
CHG
CHG%
$82.66
0.18
0.21%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $83.06 $83.06 $83.17 $83.17 $82.71 $82.71 $83.16 $83.16 1,146,333 $1,140,466.00
12/23/2024 $82.85 $82.85 $83.10 $83.10 $81.96 $81.96 $83.04 $83.04 2,556,416 $2,556,416.00
12/20/2024 $81.75 $81.75 $83.10 $83.10 $81.40 $81.40 $82.86 $82.86 7,725,066 $7,707,958.00
12/19/2024 $81.50 $81.50 $82.79 $82.79 $81.38 $81.38 $81.78 $81.78 4,044,766 $4,044,766.00
12/18/2024 $82.89 $82.89 $83.20 $83.20 $81.45 $81.45 $81.50 $81.50 4,016,060 $4,016,060.00
12/17/2024 $81.55 $81.55 $83.36 $83.36 $81.38 $81.38 $83.28 $83.28 5,500,888 $5,500,888.00
12/16/2024 $83.16 $83.16 $83.34 $83.34 $81.82 $81.82 $81.88 $81.88 4,716,408 $4,716,408.00
12/13/2024 $83.27 $83.27 $83.39 $83.39 $82.71 $82.71 $83.20 $83.20 2,549,292 $2,549,292.00