SOBO - South Bow Corp
25.33
-0.380 -1.500%
Share volume: 508,671
Last Updated: 05-09-2025
Transportation/Pipelines, Except Natural Gas:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$25.71
-0.38
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $25.91 | $25.91 | $25.91 | $25.91 | $25.31 | $25.31 | $25.33 | $25.33 | 508,671 | $508,671.00 |
| 05-08-2025 | $26.25 | $26.25 | $26.34 | $26.34 | $25.57 | $25.57 | $25.71 | $25.71 | 555,929 | $555,929.00 |
| 05-07-2025 | $25.45 | $25.45 | $26.07 | $26.07 | $25.44 | $25.44 | $26.02 | $26.02 | 525,266 | $525,266.00 |
| 05-06-2025 | $25.21 | $25.21 | $25.46 | $25.46 | $24.96 | $24.96 | $25.34 | $25.34 | 405,906 | $405,906.00 |
| 05-05-2025 | $25.50 | $25.50 | $25.50 | $25.50 | $24.82 | $24.82 | $25.10 | $25.10 | 581,916 | $581,916.00 |
| 05-02-2025 | $25.13 | $25.13 | $25.66 | $25.66 | $24.88 | $24.88 | $25.51 | $25.51 | 620,013 | $620,013.00 |
| 05-01-2025 | $24.70 | $24.70 | $25.26 | $25.26 | $24.70 | $24.70 | $24.91 | $24.91 | 298,295 | $298,295.00 |
| 04-30-2025 | $24.92 | $24.92 | $24.98 | $24.98 | $24.52 | $24.52 | $24.69 | $24.69 | 405,631 | $405,631.00 |
| 04-29-2025 | $25.12 | $25.12 | $25.37 | $25.37 | $25.09 | $25.09 | $25.12 | $25.12 | 290,625 | $290,625.00 |
| 04-28-2025 | $24.96 | $24.96 | $25.27 | $25.27 | $24.83 | $24.83 | $25.11 | $25.11 | 340,998 | $340,998.00 |
