| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $43.74 | $43.74 | $43.95 | $43.95 | $43.74 | $43.74 | $43.95 | $43.95 | 2,522 | $2,522.00 |
| 12/23/2024 | $43.27 | $43.27 | $43.55 | $43.55 | $43.11 | $43.11 | $43.41 | $43.41 | 3,406 | $3,406.00 |
| 12/20/2024 | $43.05 | $43.05 | $43.99 | $43.99 | $43.05 | $43.05 | $43.72 | $43.72 | 9,731 | $9,731.00 |
| 12/19/2024 | $43.37 | $43.37 | $43.79 | $43.79 | $43.35 | $43.35 | $43.35 | $43.35 | 1,772 | $1,772.00 |
| 12/18/2024 | $44.54 | $44.54 | $44.56 | $44.56 | $43.13 | $43.13 | $43.37 | $43.37 | 5,614 | $5,614.00 |
| 12/17/2024 | $44.33 | $44.33 | $44.66 | $44.66 | $44.30 | $44.30 | $44.55 | $44.55 | 2,246 | $2,246.00 |
| 12/16/2024 | $44.41 | $44.41 | $44.74 | $44.74 | $44.17 | $44.17 | $44.65 | $44.65 | 4,134 | $4,134.00 |
| 12/13/2024 | $44.59 | $44.59 | $44.80 | $44.80 | $44.40 | $44.40 | $44.66 | $44.66 | 4,093 | $4,093.00 |