SOFI - SoFi Technologies, Inc.
IEX Last Trade
16.58
0.015 0.090%
Share volume: 285,926
Last Updated: Thu 26 Dec 2024 08:30:28 PM CET
Credit Card Issuing :
0.17%
PREVIOUS CLOSE
CHG
CHG%
$16.56
0.01
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.73 | $15.73 | $16.03 | $16.03 | $15.57 | $15.57 | $16.02 | $16.02 | 15,731,458 | $15,580,293.00 |
| 12/23/2024 | $15.50 | $15.50 | $15.79 | $15.79 | $15.17 | $15.17 | $15.63 | $15.63 | 34,576,414 | $34,576,414.00 |
| 12/20/2024 | $14.72 | $14.72 | $15.53 | $15.53 | $14.58 | $14.58 | $15.35 | $15.35 | 52,746,555 | $52,121,258.00 |
| 12/19/2024 | $15.72 | $15.72 | $15.99 | $15.99 | $14.92 | $14.92 | $15.03 | $15.03 | 44,149,617 | $44,149,617.00 |
| 12/18/2024 | $16.89 | $16.89 | $17.19 | $17.19 | $14.93 | $14.93 | $15.24 | $15.24 | 76,625,679 | $76,625,679.00 |
| 12/17/2024 | $17.15 | $17.15 | $17.17 | $17.17 | $16.17 | $16.17 | $16.66 | $16.66 | 53,985,223 | $53,985,223.00 |
| 12/16/2024 | $16.54 | $16.54 | $17.04 | $17.04 | $16.20 | $16.20 | $16.88 | $16.88 | 55,457,617 | $55,457,617.00 |
| 12/13/2024 | $16.04 | $16.04 | $16.36 | $16.36 | $15.79 | $15.79 | $16.25 | $16.25 | 41,622,262 | $41,622,262.00 |