SOHOB - Sotherly Hotels Inc
Previous close
16.01
-2.360 -14.741%
Share volume: 0
Last Updated: Tue 24 Dec 2024 03:25:23 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$18.37
-2.36
-12.85%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.05 | $16.05 | $17.25 | $17.25 | $16.01 | $16.01 | $17.25 | $17.25 | 3,395 | $3,395.00 |
| 12/23/2024 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 1,025 | $1,025.00 |
| 12/18/2024 | $16.55 | $16.55 | $17.13 | $17.13 | $16.55 | $16.55 | $17.13 | $17.13 | 292 | $732.00 |
| 12/17/2024 | $17.24 | $17.24 | $17.24 | $17.24 | $16.51 | $16.51 | $16.51 | $16.51 | 755 | $755.00 |
| 12/16/2024 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 476 | $476.00 |
| 12/13/2024 | $16.96 | $16.96 | $17.01 | $17.01 | $16.93 | $16.93 | $16.93 | $16.93 | 2,818 | $2,818.00 |