SOHOO - Sotherly Hotels Inc
Previous close
17.65
1.440 8.159%
Share volume: 272
Last Updated: Tue 07 Jan 2025 08:27:56 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.24%
PREVIOUS CLOSE
CHG
CHG%
$16.21
1.44
8.88%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | $17.50 | $17.50 | $17.65 | $17.65 | $17.49 | $17.49 | $17.65 | $17.65 | 1 | $1.00 |
| 01/06/2025 | $17.50 | $17.50 | $17.58 | $17.58 | $17.50 | $17.50 | $17.50 | $17.50 | 4,590 | $4,590.00 |
| 01/03/2025 | $17.26 | $17.26 | $17.38 | $17.38 | $17.25 | $17.25 | $17.25 | $17.25 | 1,929 | $1,929.00 |
| 01/02/2025 | $17.22 | $17.22 | $17.25 | $17.25 | $17.22 | $17.22 | $17.25 | $17.25 | 658 | $658.00 |
| 12/31/2024 | $16.91 | $16.91 | $17.13 | $17.13 | $16.91 | $16.91 | $17.09 | $17.09 | 2,191 | $2,191.00 |