| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.11 | $22.11 | $22.16 | $22.16 | $21.95 | $21.95 | $22.12 | $22.12 | 17,754 | $17,754.00 |
| 12/23/2024 | $22.27 | $22.27 | $22.31 | $22.31 | $22.10 | $22.10 | $22.18 | $22.18 | 55,933 | $55,933.00 |
| 12/20/2024 | $22.25 | $22.25 | $22.48 | $22.48 | $22.12 | $22.12 | $22.27 | $22.27 | 44,327 | $44,327.00 |
| 12/19/2024 | $22.24 | $22.24 | $22.43 | $22.43 | $22.01 | $22.01 | $22.15 | $22.15 | 78,894 | $78,894.00 |
| 12/18/2024 | $22.73 | $22.73 | $22.90 | $22.90 | $22.40 | $22.40 | $22.44 | $22.44 | 56,172 | $56,172.00 |
| 12/17/2024 | $22.62 | $22.62 | $22.78 | $22.78 | $22.62 | $22.62 | $22.78 | $22.78 | 55,388 | $55,388.00 |
| 12/16/2024 | $22.72 | $22.72 | $22.72 | $22.72 | $22.55 | $22.55 | $22.62 | $22.62 | 24,646 | $24,646.00 |
| 12/13/2024 | $22.78 | $22.78 | $22.83 | $22.83 | $22.52 | $22.52 | $22.65 | $22.65 | 40,492 | $40,492.00 |