Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $19.14 | $19.14 | $19.18 | $19.18 | $18.96 | $18.96 | $19.04 | $19.04 | 92,927 | $92,927.00 |
12/13/2024 | $19.28 | $19.28 | $19.32 | $19.32 | $19.00 | $19.00 | $19.09 | $19.09 | 101,928 | $101,928.00 |