| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 615 | $615.00 |
| 12/23/2024 | $24.79 | $24.79 | $24.93 | $24.93 | $24.72 | $24.72 | $24.93 | $24.93 | 220 | $220.00 |
| 12/20/2024 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 62 | $62.00 |
| 12/19/2024 | $24.62 | $24.62 | $24.68 | $24.68 | $24.56 | $24.56 | $24.56 | $24.56 | 669 | $669.00 |
| 12/18/2024 | $25.67 | $25.67 | $25.67 | $25.67 | $24.85 | $24.85 | $24.86 | $24.86 | 1,747 | $1,747.00 |
| 12/17/2024 | $25.37 | $25.37 | $25.66 | $25.66 | $25.37 | $25.37 | $25.52 | $25.52 | 1,024 | $1,024.00 |
| 12/16/2024 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 216 | $216.00 |
| 12/13/2024 | $25.84 | $25.84 | $25.88 | $25.88 | $25.84 | $25.84 | $25.88 | $25.88 | 183 | $183.00 |