| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $49.68 | $49.68 | $49.85 | $49.85 | $49.27 | $49.27 | $49.53 | $49.53 | 257,291 | $257,290.00 |
| 12/23/2024 | $49.20 | $49.20 | $49.66 | $49.66 | $49.03 | $49.03 | $49.56 | $49.56 | 523,627 | $523,627.00 |
| 12/20/2024 | $50.09 | $50.09 | $50.55 | $50.55 | $49.21 | $49.21 | $49.42 | $49.42 | 2,023,452 | $1,860,788.00 |
| 12/19/2024 | $49.63 | $49.63 | $51.48 | $51.48 | $49.20 | $49.20 | $50.15 | $50.15 | 1,531,459 | $1,531,459.00 |
| 12/18/2024 | $50.68 | $50.68 | $50.93 | $50.93 | $49.04 | $49.04 | $49.06 | $49.06 | 863,046 | $863,046.00 |
| 12/17/2024 | $51.20 | $51.20 | $51.42 | $51.42 | $50.30 | $50.30 | $50.46 | $50.46 | 782,175 | $782,175.00 |
| 12/16/2024 | $51.88 | $51.88 | $52.03 | $52.03 | $51.51 | $51.51 | $51.51 | $51.51 | 958,212 | $958,212.00 |
| 12/13/2024 | $51.92 | $51.92 | $52.00 | $52.00 | $50.78 | $50.78 | $51.93 | $51.93 | 607,630 | $607,630.00 |