SOND - Sonder Holdings Inc.
2.3
0.145 6.304%
Share volume: 13,960
Last Updated: 05-09-2025
Restaurants, Hotels, Motels/Hotels & Other Lodging Places:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.16
0.15
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.13 | $2.13 | $2.30 | $2.30 | $2.13 | $2.13 | $2.30 | $2.30 | 13,960 | $13,960.00 |
| 05-08-2025 | $2.17 | $2.17 | $2.18 | $2.18 | $2.12 | $2.12 | $2.16 | $2.16 | 12,459 | $12,459.00 |
| 05-07-2025 | $2.20 | $2.20 | $2.24 | $2.24 | $2.17 | $2.17 | $2.18 | $2.18 | 34,620 | $34,620.00 |
| 05-06-2025 | $2.28 | $2.28 | $2.30 | $2.30 | $2.09 | $2.09 | $2.13 | $2.13 | 13,943 | $13,943.00 |
| 05-05-2025 | $2.18 | $2.18 | $2.32 | $2.32 | $2.07 | $2.07 | $2.25 | $2.25 | 8,051 | $8,051.00 |
| 05-02-2025 | $2.40 | $2.40 | $2.40 | $2.40 | $2.15 | $2.15 | $2.20 | $2.20 | 30,332 | $30,332.00 |
| 05-01-2025 | $2.35 | $2.35 | $2.44 | $2.44 | $2.24 | $2.24 | $2.24 | $2.24 | 20,005 | $20,005.00 |
| 04-30-2025 | $2.19 | $2.19 | $2.29 | $2.29 | $2.19 | $2.19 | $2.20 | $2.20 | 8,405 | $8,405.00 |
| 04-29-2025 | $2.27 | $2.27 | $2.35 | $2.35 | $2.27 | $2.27 | $2.28 | $2.28 | 7,051 | $7,051.00 |
| 04-28-2025 | $2.35 | $2.35 | $2.35 | $2.35 | $2.21 | $2.21 | $2.27 | $2.27 | 10,672 | $10,672.00 |
