| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.31 | $3.31 | $3.31 | $3.31 | $3.02 | $3.02 | $3.19 | $3.19 | 15,685 | $15,675.00 |
| 12/23/2024 | $3.51 | $3.51 | $3.76 | $3.76 | $3.32 | $3.32 | $3.34 | $3.34 | 25,020 | $25,020.00 |
| 12/20/2024 | $3.39 | $3.39 | $3.70 | $3.70 | $3.39 | $3.39 | $3.69 | $3.69 | 8,298 | $8,297.00 |
| 12/19/2024 | $3.35 | $3.35 | $3.63 | $3.63 | $3.30 | $3.30 | $3.51 | $3.51 | 33,012 | $33,012.00 |
| 12/18/2024 | $3.60 | $3.60 | $3.80 | $3.80 | $3.33 | $3.33 | $3.35 | $3.35 | 35,218 | $35,218.00 |
| 12/17/2024 | $3.53 | $3.53 | $3.70 | $3.70 | $3.25 | $3.25 | $3.65 | $3.65 | 51,355 | $51,355.00 |
| 12/16/2024 | $3.76 | $3.76 | $3.87 | $3.87 | $3.16 | $3.16 | $3.62 | $3.62 | 68,728 | $68,728.00 |
| 12/13/2024 | $3.77 | $3.77 | $3.99 | $3.99 | $3.66 | $3.66 | $3.70 | $3.70 | 49,919 | $49,919.00 |