SONN - Sonnet BioTherapeutics Holdings, Inc.
IEX Last Trade
1.5
0.010 0.667%
Share volume: 2,897
Last Updated: Thu 26 Dec 2024 09:29:26 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.33%
PREVIOUS CLOSE
CHG
CHG%
$1.49
0.01
0.67%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.43 | $1.43 | $1.50 | $1.50 | $1.41 | $1.41 | $1.42 | $1.42 | 64,682 | $64,210.00 |
| 12/23/2024 | $1.59 | $1.59 | $1.66 | $1.66 | $1.42 | $1.42 | $1.44 | $1.44 | 289,945 | $289,945.00 |
| 12/20/2024 | $1.60 | $1.60 | $1.70 | $1.70 | $1.55 | $1.55 | $1.56 | $1.56 | 233,235 | $233,182.00 |
| 12/19/2024 | $1.73 | $1.73 | $1.74 | $1.74 | $1.57 | $1.57 | $1.59 | $1.59 | 319,509 | $319,509.00 |
| 12/18/2024 | $1.70 | $1.70 | $1.82 | $1.82 | $1.57 | $1.57 | $1.61 | $1.61 | 329,038 | $329,038.00 |
| 12/17/2024 | $1.94 | $1.94 | $1.94 | $1.94 | $1.71 | $1.71 | $1.72 | $1.72 | 255,858 | $255,858.00 |
| 12/16/2024 | $1.83 | $1.83 | $1.89 | $1.89 | $1.76 | $1.76 | $1.81 | $1.81 | 267,600 | $267,600.00 |
| 12/13/2024 | $2.00 | $2.00 | $2.00 | $2.00 | $1.76 | $1.76 | $1.81 | $1.81 | 164,759 | $164,759.00 |