SONY - Sony Group Corp
Close
21.46
0.230 1.072%
Share volume: 18,377
Last Updated: Fri 27 Dec 2024 02:30:27 PM CET
Audio and Video Equipment Manufacturing:
0.29%
PREVIOUS CLOSE
CHG
CHG%
$21.23
0.23
1.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.02 | $21.02 | $21.17 | $21.17 | $20.99 | $20.99 | $21.14 | $21.14 | 979,891 | $979,870.00 |
| 12/23/2024 | $20.95 | $20.95 | $21.21 | $21.21 | $20.92 | $20.92 | $21.16 | $21.16 | 2,500,443 | $2,500,443.00 |
| 12/20/2024 | $20.85 | $20.85 | $21.16 | $21.16 | $20.78 | $20.78 | $21.02 | $21.02 | 5,678,656 | $5,678,194.00 |
| 12/19/2024 | $20.90 | $20.90 | $20.94 | $20.94 | $20.58 | $20.58 | $20.66 | $20.66 | 4,415,755 | $4,415,755.00 |
| 12/18/2024 | $21.55 | $21.55 | $21.67 | $21.67 | $20.83 | $20.83 | $20.91 | $20.91 | 3,633,611 | $3,633,611.00 |
| 12/17/2024 | $21.80 | $21.80 | $21.98 | $21.98 | $21.70 | $21.70 | $21.73 | $21.73 | 4,757,804 | $4,757,804.00 |
| 12/16/2024 | $21.47 | $21.47 | $21.63 | $21.63 | $21.42 | $21.42 | $21.49 | $21.49 | 3,888,455 | $3,888,455.00 |
| 12/13/2024 | $21.87 | $21.87 | $21.91 | $21.91 | $21.62 | $21.62 | $21.69 | $21.69 | 3,453,100 | $3,453,100.00 |