SOPA - SOCIETY PASS INCORPORATED.
1.26
-0.010 -0.794%
Share volume: 101,252
Last Updated: 05-09-2025
Business Services/Services – Misc. Business Services:
4.45%
PREVIOUS CLOSE
CHG
CHG%
$1.27
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.28 | $1.28 | $1.32 | $1.32 | $1.24 | $1.24 | $1.26 | $1.26 | 101,252 | $101,252.00 |
| 05-08-2025 | $1.15 | $1.15 | $1.33 | $1.33 | $1.12 | $1.12 | $1.27 | $1.27 | 299,496 | $299,496.00 |
| 05-07-2025 | $1.21 | $1.21 | $1.22 | $1.22 | $1.11 | $1.11 | $1.15 | $1.15 | 136,382 | $136,382.00 |
| 05-06-2025 | $1.12 | $1.12 | $1.20 | $1.20 | $1.08 | $1.08 | $1.18 | $1.18 | 190,561 | $190,561.00 |
| 05-05-2025 | $1.20 | $1.20 | $1.23 | $1.23 | $1.01 | $1.01 | $1.15 | $1.15 | 669,956 | $669,956.00 |
| 05-02-2025 | $1.31 | $1.31 | $1.69 | $1.69 | $1.23 | $1.23 | $1.23 | $1.23 | 15,365,652 | $15,365,652.00 |
| 05-01-2025 | $0.92 | $0.92 | $1.18 | $1.18 | $0.84 | $0.84 | $1.18 | $1.18 | 6,699,136 | $6,699,136.00 |
| 04-30-2025 | $0.81 | $0.81 | $0.88 | $0.88 | $0.80 | $0.80 | $0.83 | $0.83 | 71,035 | $71,035.00 |
| 04-29-2025 | $0.85 | $0.85 | $0.90 | $0.90 | $0.83 | $0.83 | $0.86 | $0.86 | 27,344 | $27,344.00 |
| 04-28-2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.81 | $0.81 | $0.87 | $0.87 | 57,942 | $57,942.00 |
