| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.85 | $0.85 | $0.90 | $0.90 | $0.84 | $0.84 | $0.89 | $0.89 | 36,327 | $31,685.00 |
| 12/23/2024 | $0.80 | $0.80 | $0.89 | $0.89 | $0.77 | $0.77 | $0.89 | $0.89 | 101,232 | $101,232.00 |
| 12/20/2024 | $0.84 | $0.84 | $0.89 | $0.89 | $0.81 | $0.81 | $0.81 | $0.81 | 16,272 | $16,182.00 |
| 12/19/2024 | $0.84 | $0.84 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | $0.81 | 21,213 | $21,213.00 |
| 12/18/2024 | $0.86 | $0.86 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | $0.80 | 24,110 | $24,110.00 |
| 12/17/2024 | $0.90 | $0.90 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | $0.82 | 11,981 | $11,981.00 |
| 12/16/2024 | $0.91 | $0.91 | $0.91 | $0.91 | $0.82 | $0.82 | $0.84 | $0.84 | 36,391 | $36,391.00 |
| 12/13/2024 | $0.91 | $0.91 | $0.91 | $0.91 | $0.85 | $0.85 | $0.86 | $0.86 | 10,961 | $10,961.00 |