SOPH - SOPHiA GENETICS SA
IEX Last Trade
3.15
-0.025 -0.794%
Share volume: 192
Last Updated: Fri 27 Dec 2024 02:30:22 PM CET
Data Processing, Hosting, and Related Services:
14.71%
PREVIOUS CLOSE
CHG
CHG%
$3.18
-0.03
-0.79%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.27 | $3.27 | $3.30 | $3.30 | $3.11 | $3.11 | $3.16 | $3.16 | 18,263 | $18,263.00 |
| 12/23/2024 | $3.26 | $3.26 | $3.31 | $3.31 | $3.23 | $3.23 | $3.31 | $3.31 | 35,623 | $35,623.00 |
| 12/20/2024 | $3.17 | $3.17 | $3.31 | $3.31 | $3.16 | $3.16 | $3.26 | $3.26 | 28,920 | $28,920.00 |
| 12/19/2024 | $3.31 | $3.31 | $3.35 | $3.35 | $3.06 | $3.06 | $3.10 | $3.10 | 60,857 | $60,857.00 |
| 12/18/2024 | $3.40 | $3.40 | $3.47 | $3.47 | $3.20 | $3.20 | $3.40 | $3.40 | 44,069 | $44,069.00 |
| 12/17/2024 | $3.34 | $3.34 | $3.35 | $3.35 | $3.21 | $3.21 | $3.32 | $3.32 | 15,023 | $15,023.00 |
| 12/16/2024 | $3.24 | $3.24 | $3.35 | $3.35 | $3.21 | $3.21 | $3.22 | $3.22 | 9,864 | $9,864.00 |
| 12/13/2024 | $3.27 | $3.27 | $3.36 | $3.36 | $3.20 | $3.20 | $3.28 | $3.28 | 20,883 | $20,883.00 |