| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $46.17 | $46.17 | $46.17 | $46.17 | $45.10 | $45.10 | $45.82 | $45.82 | 10,519 | $10,519.00 |
| 12/23/2024 | $45.46 | $45.46 | $45.75 | $45.75 | $45.13 | $45.13 | $45.56 | $45.56 | 8,537 | $8,537.00 |
| 12/20/2024 | $44.75 | $44.75 | $45.42 | $45.42 | $44.75 | $44.75 | $45.31 | $45.31 | 7,856 | $7,856.00 |
| 12/19/2024 | $44.99 | $44.99 | $45.22 | $45.22 | $43.98 | $43.98 | $44.36 | $44.36 | 11,911 | $11,911.00 |
| 12/18/2024 | $44.69 | $44.69 | $45.51 | $45.51 | $44.00 | $44.00 | $44.56 | $44.56 | 8,288 | $8,288.00 |
| 12/17/2024 | $45.47 | $45.47 | $45.47 | $45.47 | $44.69 | $44.69 | $44.86 | $44.86 | 8,335 | $8,335.00 |
| 12/16/2024 | $44.83 | $44.83 | $45.19 | $45.19 | $44.83 | $44.83 | $44.98 | $44.98 | 3,105 | $3,105.00 |
| 12/13/2024 | $45.69 | $45.48 | $45.69 | $45.48 | $44.93 | $44.72 | $45.18 | $44.97 | 1,659 | $1,659.00 |