Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

SOS - SOS Ltd


15 minute delayed price
7.07
0   0%

Share volume: 496
Last Updated: Fri 27 Dec 2024 03:30:10 PM CET

PREVIOUS CLOSE
CHG
CHG%

$7.07
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $6.99 $6.99 $7.15 $7.15 $6.76 $6.76 $6.98 $6.98 24,707 $24,707.00
12/23/2024 $7.10 $7.10 $7.10 $7.10 $6.41 $6.41 $6.95 $6.95 68,935 $68,935.00
12/20/2024 $6.84 $6.84 $7.28 $7.28 $6.50 $6.50 $7.10 $7.10 60,220 $59,543.00
12/19/2024 $7.03 $7.03 $7.15 $7.15 $6.70 $6.70 $7.01 $7.01 73,651 $73,651.00
12/18/2024 $7.57 $7.57 $7.80 $7.80 $6.68 $6.68 $6.87 $6.87 93,438 $93,438.00
12/17/2024 $7.63 $7.63 $7.90 $7.90 $7.47 $7.47 $7.72 $7.72 54,115 $54,115.00
12/16/2024 $7.95 $7.95 $8.19 $8.19 $7.70 $7.70 $8.02 $8.02 87,879 $87,879.00
12/13/2024 $8.03 $8.03 $8.19 $8.19 $7.77 $7.77 $7.90 $7.90 57,301 $57,301.00