Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/24/2024 | $6.99 | $6.99 | $7.15 | $7.15 | $6.76 | $6.76 | $6.98 | $6.98 | 24,707 | $24,707.00 |
12/23/2024 | $7.10 | $7.10 | $7.10 | $7.10 | $6.41 | $6.41 | $6.95 | $6.95 | 68,935 | $68,935.00 |
12/20/2024 | $6.84 | $6.84 | $7.28 | $7.28 | $6.50 | $6.50 | $7.10 | $7.10 | 60,220 | $59,543.00 |
12/19/2024 | $7.03 | $7.03 | $7.15 | $7.15 | $6.70 | $6.70 | $7.01 | $7.01 | 73,651 | $73,651.00 |
12/18/2024 | $7.57 | $7.57 | $7.80 | $7.80 | $6.68 | $6.68 | $6.87 | $6.87 | 93,438 | $93,438.00 |
12/17/2024 | $7.63 | $7.63 | $7.90 | $7.90 | $7.47 | $7.47 | $7.72 | $7.72 | 54,115 | $54,115.00 |
12/16/2024 | $7.95 | $7.95 | $8.19 | $8.19 | $7.70 | $7.70 | $8.02 | $8.02 | 87,879 | $87,879.00 |
12/13/2024 | $8.03 | $8.03 | $8.19 | $8.19 | $7.77 | $7.77 | $7.90 | $7.90 | 57,301 | $57,301.00 |