| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.49 | $20.49 | $21.30 | $21.30 | $18.85 | $18.85 | $20.24 | $20.24 | 54,489,000 | $54,322,035.00 |
| 12/23/2024 | $22.70 | $22.70 | $22.85 | $22.85 | $19.66 | $19.66 | $20.43 | $20.43 | 83,195,638 | $83,195,638.00 |
| 12/20/2024 | $18.20 | $18.20 | $21.87 | $21.87 | $17.12 | $17.12 | $21.76 | $21.76 | 115,415,146 | $114,412,384.00 |
| 12/19/2024 | $22.43 | $22.43 | $23.80 | $23.80 | $17.85 | $17.85 | $18.86 | $18.86 | 139,389,754 | $139,389,754.00 |
| 12/18/2024 | $18.98 | $18.98 | $24.08 | $24.08 | $18.95 | $18.95 | $20.85 | $20.85 | 157,853,880 | $157,853,880.00 |
| 12/17/2024 | $19.49 | $19.49 | $19.85 | $19.85 | $17.66 | $17.66 | $19.39 | $19.39 | 97,825,295 | $97,825,295.00 |
| 12/16/2024 | $17.65 | $17.65 | $19.97 | $19.97 | $16.56 | $16.56 | $19.69 | $19.69 | 176,989,653 | $176,989,653.00 |
| 12/13/2024 | $13.79 | $13.79 | $17.29 | $17.29 | $13.63 | $13.63 | $16.91 | $16.91 | 159,555,444 | $159,555,444.00 |