| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.95 | $29.95 | $30.02 | $30.02 | $29.94 | $29.94 | $30.02 | $30.02 | 2,504 | $2,504.00 |
| 12/23/2024 | $29.62 | $29.62 | $29.78 | $29.78 | $29.62 | $29.62 | $29.78 | $29.78 | 192 | $192.00 |
| 12/20/2024 | $29.60 | $29.60 | $29.90 | $29.90 | $29.60 | $29.60 | $29.76 | $29.76 | 233 | $233.00 |
| 12/19/2024 | $29.22 | $29.22 | $29.27 | $29.27 | $29.22 | $29.22 | $29.22 | $29.22 | 1,091 | $1,091.00 |
| 12/18/2024 | $30.72 | $30.72 | $30.72 | $30.72 | $29.45 | $29.45 | $29.45 | $29.45 | 201 | $201.00 |
| 12/17/2024 | $30.53 | $30.53 | $30.68 | $30.68 | $30.53 | $30.53 | $30.68 | $30.68 | 146 | $146.00 |
| 12/16/2024 | $30.35 | $30.35 | $30.68 | $30.68 | $30.35 | $30.35 | $30.68 | $30.68 | 1,256 | $1,256.00 |
| 12/13/2024 | $30.39 | $30.39 | $30.39 | $30.39 | $30.16 | $30.16 | $30.16 | $30.16 | 105 | $105.00 |