| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.60 | $23.60 | $23.60 | $23.60 | $23.55 | $23.55 | $23.55 | $23.55 | 3,680 | $3,680.00 |
| 12/23/2024 | $23.75 | $23.75 | $23.75 | $23.75 | $23.51 | $23.51 | $23.54 | $23.54 | 1,413 | $1,413.00 |
| 12/20/2024 | $23.70 | $23.70 | $23.70 | $23.70 | $23.49 | $23.49 | $23.49 | $23.49 | 1,281 | $1,277.00 |
| 12/19/2024 | $23.51 | $23.51 | $23.51 | $23.51 | $23.48 | $23.48 | $23.49 | $23.49 | 7,357 | $7,357.00 |
| 12/18/2024 | $23.69 | $23.69 | $23.70 | $23.70 | $23.52 | $23.52 | $23.61 | $23.61 | 2,002 | $2,002.00 |
| 12/17/2024 | $22.50 | $22.50 | $23.63 | $23.63 | $22.50 | $22.50 | $23.50 | $23.50 | 2,392 | $2,392.00 |
| 12/16/2024 | $23.57 | $23.43 | $23.79 | $23.65 | $23.57 | $23.43 | $23.76 | $23.62 | 1,602 | $1,602.00 |
| 12/13/2024 | $23.80 | $23.66 | $23.87 | $23.73 | $23.80 | $23.66 | $23.80 | $23.66 | 278 | $278.00 |