| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.80 | $32.80 | $32.97 | $32.97 | $32.70 | $32.70 | $32.95 | $32.95 | 2,640 | $2,640.00 |
| 12/23/2024 | $32.58 | $32.58 | $32.79 | $32.79 | $32.38 | $32.38 | $32.79 | $32.79 | 16,022 | $16,022.00 |
| 12/20/2024 | $32.07 | $32.07 | $32.78 | $32.78 | $32.07 | $32.07 | $32.65 | $32.65 | 3,125 | $3,125.00 |
| 12/19/2024 | $32.51 | $32.51 | $32.51 | $32.51 | $32.16 | $32.16 | $32.16 | $32.16 | 6,547 | $6,547.00 |
| 12/18/2024 | $33.23 | $33.23 | $33.25 | $33.25 | $32.30 | $32.30 | $32.30 | $32.30 | 5,160 | $5,160.00 |
| 12/17/2024 | $33.25 | $33.25 | $33.29 | $33.29 | $33.15 | $33.15 | $33.22 | $33.22 | 4,781 | $4,781.00 |
| 12/16/2024 | $33.70 | $33.70 | $33.73 | $33.73 | $33.46 | $33.46 | $33.46 | $33.46 | 1,676 | $1,676.00 |
| 12/13/2024 | $33.85 | $33.85 | $33.85 | $33.85 | $33.67 | $33.67 | $33.70 | $33.70 | 2,489 | $2,489.00 |