| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.85 | $38.85 | $38.99 | $38.99 | $38.80 | $38.80 | $38.96 | $38.96 | 452,296 | $452,266.00 |
| 12/23/2024 | $38.76 | $38.76 | $38.83 | $38.83 | $38.53 | $38.53 | $38.79 | $38.79 | 1,128,804 | $1,128,804.00 |
| 12/20/2024 | $39.02 | $39.02 | $39.44 | $39.44 | $38.95 | $38.95 | $39.29 | $39.29 | 1,258,411 | $1,258,410.00 |
| 12/19/2024 | $39.33 | $39.33 | $39.33 | $39.33 | $39.10 | $39.10 | $39.13 | $39.13 | 1,385,067 | $1,385,067.00 |
| 12/18/2024 | $39.75 | $39.75 | $39.86 | $39.86 | $38.89 | $38.89 | $38.95 | $38.95 | 1,181,950 | $1,181,950.00 |
| 12/17/2024 | $39.72 | $39.72 | $39.89 | $39.89 | $39.63 | $39.63 | $39.86 | $39.86 | 2,008,845 | $2,008,845.00 |
| 12/16/2024 | $40.01 | $40.01 | $40.07 | $40.07 | $39.91 | $39.91 | $39.95 | $39.95 | 1,546,652 | $1,546,652.00 |
| 12/13/2024 | $40.28 | $40.28 | $40.28 | $40.28 | $40.04 | $40.04 | $40.18 | $40.18 | 2,092,907 | $2,092,907.00 |