SPG - SIMON PROPERTY GROUP INC /DE/
176.24
0.230 0.131%
Share volume: 14,132
Last Updated: Thu 30 Jan 2025 05:29:23 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.29%
PREVIOUS CLOSE
CHG
CHG%
$176.01
0.23
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $176.00 | $176.00 | $177.16 | $177.16 | $172.75 | $172.75 | $173.63 | $173.63 | 689,236 | $687,920.00 |
| 01/28/2025 | $175.90 | $175.90 | $177.41 | $177.41 | $175.35 | $175.35 | $175.62 | $175.62 | 786,775 | $786,775.00 |
| 01/27/2025 | $174.62 | $174.62 | $176.91 | $176.91 | $174.29 | $174.29 | $176.70 | $176.70 | 1,186,070 | $1,186,070.00 |
| 01/24/2025 | $174.34 | $174.34 | $176.45 | $176.45 | $173.96 | $173.96 | $174.25 | $174.25 | 1,051,091 | $1,051,091.00 |
| 01/23/2025 | $173.31 | $173.31 | $175.00 | $175.00 | $172.24 | $172.24 | $174.86 | $174.86 | 902,133 | $902,133.00 |
| 01/22/2025 | $175.47 | $175.47 | $175.47 | $175.47 | $172.60 | $172.60 | $172.90 | $172.90 | 1,517,164 | $1,517,164.00 |
| 01/21/2025 | $174.00 | $174.00 | $176.55 | $176.55 | $174.00 | $174.00 | $175.96 | $175.96 | 1,078,301 | $1,078,301.00 |
| 01/17/2025 | $173.49 | $173.49 | $175.72 | $175.72 | $172.54 | $172.54 | $174.14 | $174.14 | 1,302,567 | $1,302,567.00 |
| 01/16/2025 | $172.02 | $172.02 | $173.16 | $173.16 | $170.74 | $170.74 | $172.71 | $172.71 | 1,195,777 | $1,195,777.00 |