SPG - SIMON PROPERTY GROUP INC /DE/
Close
173.905
-0.045 -0.026%
Share volume: 8,767
Last Updated: Thu 26 Dec 2024 08:30:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$173.95
-0.04
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $170.89 | $170.89 | $173.45 | $173.45 | $170.51 | $170.51 | $173.35 | $173.35 | 441,749 | $438,189.00 |
| 12/23/2024 | $171.00 | $171.00 | $171.75 | $171.75 | $169.56 | $169.56 | $171.38 | $171.38 | 1,388,493 | $1,388,493.00 |
| 12/20/2024 | $171.06 | $171.06 | $174.14 | $174.14 | $170.33 | $170.33 | $171.61 | $171.61 | 4,887,005 | $4,827,575.00 |
| 12/19/2024 | $172.59 | $172.59 | $174.24 | $174.24 | $169.01 | $169.01 | $169.26 | $169.26 | 2,057,991 | $2,057,991.00 |
| 12/18/2024 | $179.49 | $179.49 | $181.26 | $181.26 | $171.40 | $171.40 | $171.51 | $171.51 | 1,852,341 | $1,852,341.00 |
| 12/17/2024 | $180.37 | $180.37 | $182.62 | $182.62 | $179.73 | $179.73 | $179.96 | $179.96 | 1,681,069 | $1,681,069.00 |
| 12/16/2024 | $179.35 | $179.35 | $182.78 | $182.78 | $178.82 | $178.82 | $181.93 | $181.93 | 1,499,683 | $1,499,683.00 |
| 12/13/2024 | $177.67 | $177.67 | $179.82 | $179.82 | $176.22 | $176.22 | $179.60 | $179.60 | 1,462,367 | $1,462,367.00 |