| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $0.19 | $0.19 | $0.21 | $0.21 | $0.13 | $0.13 | $0.14 | $0.14 | 363,034,786 | $363,034,786.00 |
| 03-12-2025 | $0.10 | $0.10 | $0.14 | $0.14 | $0.10 | $0.10 | $0.11 | $0.11 | 23,062,152 | $23,062,152.00 |
| 03-11-2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | $0.09 | $0.11 | $0.11 | 36,384,008 | $36,384,008.00 |
| 03-10-2025 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | $0.16 | 7,648,113 | $7,648,113.00 |
| 03-07-2025 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.18 | $0.18 | 10,707,762 | $10,707,762.00 |
| 03-06-2025 | $0.18 | $0.18 | $0.20 | $0.20 | $0.16 | $0.16 | $0.18 | $0.18 | 24,109,456 | $24,109,456.00 |
| 03-05-2025 | $0.15 | $0.15 | $0.21 | $0.21 | $0.15 | $0.15 | $0.18 | $0.18 | 92,410,117 | $92,410,117.00 |
| 03-04-2025 | $0.12 | $0.12 | $0.17 | $0.17 | $0.11 | $0.11 | $0.15 | $0.15 | 69,837,476 | $69,837,476.00 |
| 03-03-2025 | $0.13 | $0.13 | $0.24 | $0.24 | $0.10 | $0.10 | $0.19 | $0.19 | 161,516,460 | $161,516,460.00 |
| 02-28-2025 | $0.22 | $0.22 | $0.27 | $0.27 | $0.20 | $0.20 | $0.21 | $0.21 | 58,214,109 | $50,049,631.00 |