| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | $0.33 | $0.34 | $0.34 | 877,908 | $790,424.00 |
| 12/23/2024 | $0.33 | $0.33 | $0.38 | $0.38 | $0.31 | $0.31 | $0.36 | $0.36 | 2,475,923 | $2,475,923.00 |
| 12/20/2024 | $0.32 | $0.32 | $0.35 | $0.35 | $0.31 | $0.31 | $0.32 | $0.32 | 1,888,698 | $1,727,162.00 |
| 12/19/2024 | $0.35 | $0.35 | $0.40 | $0.40 | $0.32 | $0.32 | $0.33 | $0.33 | 3,874,394 | $3,874,394.00 |
| 12/18/2024 | $0.30 | $0.30 | $0.34 | $0.34 | $0.29 | $0.29 | $0.30 | $0.30 | 3,625,200 | $3,625,200.00 |
| 12/17/2024 | $0.28 | $0.28 | $0.38 | $0.38 | $0.26 | $0.26 | $0.30 | $0.30 | 6,914,213 | $6,914,213.00 |
| 12/16/2024 | $0.31 | $0.31 | $0.32 | $0.32 | $0.26 | $0.26 | $0.28 | $0.28 | 3,511,450 | $3,511,450.00 |
| 12/13/2024 | $0.39 | $0.39 | $0.40 | $0.40 | $0.30 | $0.30 | $0.31 | $0.31 | 7,662,495 | $7,662,495.00 |