SPGI - S&P Global Inc.
479.85
1.590 0.331%
Share volume: 1,754,617
Last Updated: 03-13-2025
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$478.26
1.59
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $478.23 | $478.23 | $481.79 | $481.79 | $475.11 | $475.11 | $479.85 | $479.85 | 1,754,617 | $1,754,617.00 |
| 03-12-2025 | $483.71 | $483.71 | $487.22 | $487.22 | $474.04 | $474.04 | $478.26 | $478.26 | 1,677,766 | $1,677,766.00 |
| 03-11-2025 | $490.00 | $490.00 | $490.94 | $490.94 | $479.49 | $479.49 | $480.00 | $480.00 | 1,859,323 | $1,859,323.00 |
| 03-10-2025 | $489.47 | $489.47 | $495.26 | $495.26 | $483.68 | $483.68 | $488.39 | $488.39 | 1,829,287 | $1,829,287.00 |
| 03-07-2025 | $509.76 | $509.76 | $512.47 | $512.47 | $487.56 | $487.56 | $497.00 | $497.00 | 1,911,539 | $1,911,539.00 |
| 03-06-2025 | $517.00 | $517.00 | $521.46 | $521.46 | $509.20 | $509.20 | $514.21 | $514.21 | 1,470,192 | $1,470,192.00 |
| 03-05-2025 | $517.01 | $517.01 | $526.78 | $526.78 | $515.08 | $515.08 | $522.90 | $522.90 | 1,645,633 | $1,645,633.00 |
| 03-04-2025 | $527.07 | $527.07 | $529.02 | $529.02 | $514.75 | $514.75 | $516.81 | $516.81 | 1,404,514 | $1,404,514.00 |
| 03-03-2025 | $533.74 | $533.74 | $537.55 | $537.55 | $527.29 | $527.29 | $529.31 | $529.31 | 1,834,255 | $1,834,255.00 |
| 02-28-2025 | $530.19 | $530.19 | $534.19 | $534.19 | $525.24 | $525.24 | $533.74 | $533.74 | 1,639,036 | $1,592,144.00 |