Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

SPH - SUBURBAN PROPANE PARTNERS LP


Close
17.17
0.150   0.874%

Share volume: 839
Last Updated: Fri 27 Dec 2024 02:30:01 PM CET
Natural Gas Distribution : 0.13%

PREVIOUS CLOSE
CHG
CHG%

$17.02
0.15
0.88%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $17.30 $17.30 $17.65 $17.65 $17.22 $17.22 $17.44 $17.44 90,167 $90,067.00
12/23/2024 $17.48 $17.48 $17.62 $17.62 $17.01 $17.01 $17.28 $17.28 230,165 $230,165.00
12/20/2024 $17.68 $17.68 $17.93 $17.93 $17.34 $17.34 $17.34 $17.34 350,324 $350,218.00
12/19/2024 $17.72 $17.72 $17.99 $17.99 $17.47 $17.47 $17.64 $17.64 228,282 $228,282.00
12/18/2024 $17.62 $17.62 $18.26 $18.26 $17.28 $17.28 $17.46 $17.46 267,680 $267,680.00
12/17/2024 $17.99 $17.99 $18.24 $18.24 $17.73 $17.73 $17.77 $17.77 159,612 $159,612.00
12/16/2024 $18.60 $18.60 $18.95 $18.95 $18.04 $18.04 $18.04 $18.04 153,264 $153,264.00
12/13/2024 $19.01 $19.01 $19.06 $19.06 $18.67 $18.67 $18.68 $18.68 400,974 $400,974.00