| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $48.34 | $48.34 | $48.59 | $48.59 | $48.21 | $48.21 | $48.56 | $48.56 | 281,072 | $281,020.00 |
| 12/23/2024 | $48.17 | $48.17 | $48.40 | $48.40 | $47.91 | $47.91 | $48.35 | $48.35 | 531,139 | $531,139.00 |
| 12/20/2024 | $47.78 | $47.78 | $48.62 | $48.62 | $47.77 | $47.77 | $48.45 | $48.45 | 440,688 | $440,335.00 |
| 12/19/2024 | $47.98 | $47.98 | $48.27 | $48.27 | $47.77 | $47.77 | $47.77 | $47.77 | 756,462 | $756,462.00 |
| 12/18/2024 | $48.87 | $48.87 | $48.96 | $48.96 | $47.81 | $47.81 | $47.81 | $47.81 | 839,295 | $839,295.00 |
| 12/17/2024 | $48.79 | $48.79 | $49.15 | $49.15 | $48.76 | $48.76 | $48.98 | $48.98 | 666,378 | $666,378.00 |
| 12/16/2024 | $49.43 | $49.43 | $49.47 | $49.47 | $48.95 | $48.95 | $48.98 | $48.98 | 1,226,018 | $1,226,018.00 |
| 12/13/2024 | $49.47 | $49.47 | $49.61 | $49.61 | $49.18 | $49.18 | $49.41 | $49.41 | 675,404 | $675,404.00 |