SPHL - SPRINGVIEW HOLDINGS LTD
0.5092
-0.016 -3.103%
Share volume: 163,724
Last Updated: 05-08-2025
Construction/General Building Contractors – Residential:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.52
-0.02
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.50 | $0.50 | $0.53 | $0.53 | $0.49 | $0.49 | $0.51 | $0.51 | 163,724 | $163,724.00 |
| 05-07-2025 | $0.49 | $0.49 | $0.53 | $0.53 | $0.49 | $0.49 | $0.53 | $0.53 | 201,446 | $201,446.00 |
| 05-06-2025 | $0.50 | $0.50 | $0.54 | $0.54 | $0.49 | $0.49 | $0.52 | $0.52 | 550,711 | $550,711.00 |
| 05-05-2025 | $0.50 | $0.50 | $0.58 | $0.58 | $0.48 | $0.48 | $0.55 | $0.55 | 1,089,121 | $1,089,121.00 |
| 05-02-2025 | $0.59 | $0.59 | $0.64 | $0.64 | $0.51 | $0.51 | $0.58 | $0.58 | 21,056,875 | $21,056,875.00 |
| 05-01-2025 | $0.45 | $0.45 | $0.50 | $0.50 | $0.45 | $0.45 | $0.49 | $0.49 | 5,869,085 | $5,869,085.00 |
| 04-30-2025 | $0.44 | $0.44 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | $0.44 | 21,773 | $21,773.00 |
| 04-29-2025 | $0.46 | $0.46 | $0.48 | $0.48 | $0.46 | $0.46 | $0.47 | $0.47 | 38,002 | $38,002.00 |
| 04-28-2025 | $0.49 | $0.49 | $0.49 | $0.49 | $0.46 | $0.46 | $0.47 | $0.47 | 27,740 | $27,740.00 |
| 04-25-2025 | $0.45 | $0.45 | $0.49 | $0.49 | $0.45 | $0.45 | $0.49 | $0.49 | 41,151 | $41,151.00 |
