| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.66 | $32.66 | $32.73 | $32.73 | $32.65 | $32.65 | $32.72 | $32.72 | 4,185,270 | $4,140,568.00 |
| 12/23/2024 | $32.75 | $32.75 | $32.75 | $32.75 | $32.66 | $32.66 | $32.68 | $32.68 | 5,567,915 | $5,567,915.00 |
| 12/20/2024 | $32.76 | $32.76 | $32.79 | $32.79 | $32.70 | $32.70 | $32.72 | $32.72 | 8,044,321 | $7,784,897.00 |
| 12/19/2024 | $32.69 | $32.69 | $32.71 | $32.71 | $32.62 | $32.62 | $32.65 | $32.65 | 8,155,947 | $8,155,947.00 |
| 12/18/2024 | $33.05 | $33.05 | $33.07 | $33.07 | $32.81 | $32.81 | $32.82 | $32.82 | 6,622,960 | $6,622,960.00 |
| 12/17/2024 | $33.04 | $33.04 | $33.06 | $33.06 | $33.02 | $33.02 | $33.03 | $33.03 | 5,141,656 | $5,141,656.00 |
| 12/16/2024 | $33.07 | $33.07 | $33.08 | $33.08 | $33.03 | $33.03 | $33.05 | $33.05 | 6,915,484 | $6,915,484.00 |
| 12/13/2024 | $33.10 | $33.10 | $33.10 | $33.10 | $33.02 | $33.02 | $33.03 | $33.03 | 4,267,050 | $4,267,050.00 |